USD
币种
最新价
涨幅
主区
BTC/USDT
10X
25764.42
+0.28%
ETH/USDT
10X
1629.25
+0.44%
XRP/USDT
10X
0.5017
-0.09%
LTC/USDT
10X
62.88
+0.04%
ETC/USDT
10X
15.363
+1.05%
EOS/USDT
10X
0.5874
+1.66%
TRX/USDT
10X
0.07765
+0.33%
LINK/USDT
5X
6.190
+3.58%
BCH/USDT
10X
192.31
+0.30%
BSV/USDT
30.47
+1.26%
ADA/USDT
10X
0.2562
+0.03%
DOGE/USDT
5X
0.06390
-0.17%
HT/USDT
2.3795
+0.37%
DOT/USDT
10X
4.239
+0.04%
OKB/USDT
42.2001
-0.33%
BUSD/USDT
1.0000
0.00%
BNB/USDT
10X
214.10
-0.18%
DASH/USDT
10X
25.48
+0.19%
FIL/USDT
5X
3.23
+2.21%
XMR/USDT
139.5
-0.14%
ZEC/USDT
10X
24.84
+1.14%
USDC/USDT
1.0007
0.00%
主创区
ORDI/USDT
3.3334
0.00%
ICP/USDT
3.290
+1.07%
OMG/USDT
5X
0.4669
+2.93%
UNI/USDT
5X
4.382
+2.43%
GAL/USDT
1.114
-0.26%
ONT/USDT
10X
0.16809
+9.97%
ARB/USDT
0.8990
+1.20%
BTM/USDT
0.02736
-2.28%
QTUM/USDT
10X
2.1619
+3.44%
KSM/USDT
19.25
+1.74%
NEO/USDT
10X
7.373
+2.74%
GT/USDT
3.9512
+0.74%
ELF/USDT
3X
0.30415
-1.35%
VET/USDT
5X
0.01550
+0.38%
SUI/USDT
0.4819
+2.11%
CORE/USDT
0.55352
-0.74%
MKR/USDT
5X
1119.5
-0.77%
AKRO/USDT
3X
0.01465
-1.28%
LUNA/USDT
0.4139
+1.37%
WLD/USDT
1.070
+3.08%
ALGO/USDT
0.0934
+0.64%
SEI/USDT
0.1235
+0.40%
REN/USDT
5X
0.044873
+3.37%
MAV/USDT
0.2210
-3.15%
COMP/USDT
5X
39.84
-0.10%
POLS/USDT
3X
0.2558
+2.32%
APT/USDT
5.4667
+0.15%
BAND/USDT
5X
1.0309
+0.46%
BAL/USDT
3.342
+0.39%
XEC/USDT
0.00002300
+0.30%
RPL/USDT
23.16
-1.73%
BLUR/USDT
0.1933
+4.03%
GMX/USDT
32.73
+3.41%
RSR/USDT
0.001733
+0.05%
SOL/USDT
19.78
+2.69%
BAT/USDT
0.1711
+3.44%
GMT/USDT
0.1582
+1.80%
APE/USDT
1.3408
+0.84%
AVAX/USDT
9.88
+1.33%
CYBER/USDT
6.215
+6.95%
CRV/USDT
0.4422
+0.84%
AAVE/USDT
5X
55.31
+1.22%
SNX/USDT
2.358
+9.87%
ANT/USDT
4.315
+0.51%
BNT/USDT
0.4320
+3.59%
IOTA/USDT
0.1697
+0.11%
SUSHI/USDT
0.593
+4.21%
1INCH/USDT
0.2446
+3.20%
YFII/USDT
449.5
+4.72%
YFI/USDT
5410
-0.29%
DYDX/USDT
2.102
+1.25%
JST/USDT
0.02043
+0.88%
PHA/USDT
0.0912
+4.34%
HIFI/USDT
0.5175
+3.41%
MDX/USDT
3X
0.0543
-2.68%
LUNC/USDT
0.00006032
+0.71%
ANKR/USDT
0.01846
+2.49%
WAVES/USDT
1.497
+1.97%
SKV88/USDT
0.01043
+0.19%
WLKN/USDT
0.007940
+6.63%
OP/USDT
1.332
+1.21%
STX/USDT
0.4621
+0.93%
USTC/USDT
0.011888
+0.20%
CFX/USDT
0.1275
+3.91%
MAGIC/USDT
0.5035
+1.82%
LEVER/USDT
0.001462
+5.78%
MANA/USDT
0.2943
+1.13%
EPX/USDT
0.0001746
+0.40%
OG/USDT
4.307
-6.08%
BADGER/USDT
2.072
+4.22%
MASK/USDT
2.568
+1.54%
MXC/USDT
0.00879
-2.54%
LINA/USDT
0.010496
+3.21%
GNS/USDT
3.183
+0.03%
CHZ/USDT
0.0592
+0.16%
ENJ/USDT
0.2578
+12.67%
FXS/USDT
5.527
-0.25%
LQTY/USDT
0.843
+3.69%
STORJ/USDT
0.2328
+2.82%
BLZ/USDT
0.1373
+12.26%
ERN/USDT
1.499
+0.40%
LPT/USDT
7.31
+0.55%
DODO/USDT
0.112
+16.66%
PERP/USDT
0.78540
+59.68%
ID/USDT
0.21050
-2.36%
HFT/USDT
0.3434
+1.74%
UMA/USDT
1.361
+0.88%
SUPER/USDT
0.0822
+2.49%
MATIC/USDT
0.5566
+0.39%
LRC/USDT
0.1864
-0.58%
CELR/USDT
0.01152
+3.78%
GRT/USDT
0.0870
+1.28%
INJ/USDT
6.863
+1.80%
SAND/USDT
0.3075
+2.09%
PUNDIX/USDT
0.3228
+1.73%
ALPHA/USDT
0.0801
+6.94%
SXP/USDT
0.2508
+2.70%
BOND/USDT
2.275
+8.54%
TRB/USDT
16.52
+4.03%
HOT/USDT
0.001047
+1.35%
RAD/USDT
1.362
-0.80%
FIDA/USDT
0.1470
-0.13%
OGN/USDT
0.0751
+0.26%
BONE/USDT
1.0234
+1.56%
OCEAN/USDT
0.3242
-0.76%
VGX/USDT
0.1211
-4.72%
LIT/USDT
0.635
+4.09%
WIN/USDT
0.0000606
-1.46%
AZY/USDT
0.005698
+3.88%
ZBC/USDT
0.011865
+1.36%
OM/USDT
0.02023
+5.14%
SKL/USDT
0.02142
+3.82%
GF/USDT
0.0492
+1.02%
STG/USDT
0.5246
+1.72%
TURBO/USDT
0.00008739
-0.78%
KLAY/USDT
0.1326
+0.83%
API3/USDT
1.093
-1.53%
EURT/USDT New
1.0737
+19.30%
ALICE/USDT
0.772
+5.17%
UNFI/USDT
8.861
+9.39%
POND/USDT
0.00785
+1.55%
DUSK/USDT
0.0977
+2.95%
EDU/USDT
0.43290
-1.76%
CETUS/USDT
0.04258
+20.01%
XAUT/USDT New
1925.9
+13.28%
FOR/USDT
0.01805
+1.69%
ACH/USDT
0.01302
+2.27%
HOOK/USDT
0.7989
+6.79%
TRU/USDT
0.0307
+3.36%
FLOKI/USDT
0.00001682
+0.47%
PERL/USDT
0.01486
+0.74%
NMR/USDT
14.87
+4.27%
CVP/USDT
0.2853
+1.82%
CHR/USDT
0.0886
+1.72%
RLC/USDT
1.099
+2.61%
CTSI/USDT
0.1247
-0.39%
DENT/USDT
0.000609
+1.66%
STMX/USDT
0.00476
+0.84%
NKN/USDT
0.0901
+2.50%
AXS/USDT
4.50
+0.22%
COMBO/USDT
0.521
-0.95%
XVS/USDT
3.57
+0.28%
PENDLE/USDT
0.6017
-1.40%
DATA/USDT
0.02244
+4.27%
SYN/USDT
0.3541
+0.34%
SFP/USDT
0.5963
+3.00%
DIA/USDT
0.2334
+5.42%
ORN/USDT
0.5477
+7.53%
SANTOS/USDT
2.918
-0.88%
ALPINE/USDT
1.827
-0.86%
LAZIO/USDT
1.872
-0.16%
PORTO/USDT
1.814
-1.03%
ARKM/USDT
0.3784
-0.07%
PROM/USDT
4.055
+0.94%
SIS/USDT
0.1311
-5.68%
CVC/USDT
0.0692
+1.02%
QUICK/USDT
0.04077
+1.95%
COS/USDT
0.00448
+3.22%
CITY/USDT
2.971
-1.03%
ARPA/USDT
0.04350
+4.09%
SUN/USDT
0.00523
+0.57%
XCH/USDT
28.15
-0.67%
QNT/USDT
99.6
+2.68%
YGG/USDT
0.2198
+0.27%
XLM/USDT
0.1213
-3.11%
ALPACA/USDT
0.1326
+0.45%
MBOX/USDT
0.2433
+1.20%
CTK/USDT
0.553
+7.79%
COTI/USDT
0.0392
+2.61%
GNO/USDT
100.7
+0.39%
AGLD/USDT
0.5340
+1.98%
TVK/USDT
0.02029
+5.67%
RNDR/USDT
1.365
+2.09%
WOO/USDT
0.1620
-0.91%
TLM/USDT
0.0106
+11.57%
ILV/USDT
41.02
+0.91%
ZEN/USDT
7.23
+2.26%
BETA/USDT
0.07424
+2.86%
ATOM/USDT
6.80
+1.79%
THETA/USDT
0.624
+2.46%
DCR/USDT
12.98
-0.68%
ENS/USDT
7.643
+0.96%
GALA/USDT
0.01594
+1.01%
PYR/USDT
4.180
+3.05%
AMP/USDT
0.001832
+0.32%
PLA/USDT
0.1491
+5.81%
ALCX/USDT
11.05
-2.12%
PEOPLE/USDT
0.00973
+6.57%
OOKI/USDT
0.001936
+1.41%
IMX/USDT
0.5467
+1.35%
FTM/USDT
0.2011
+0.19%
BICO/USDT
0.2098
+2.74%
FLUX/USDT
0.3240
+3.34%
IOST/USDT
0.00712
+2.59%
MC/USDT
0.3050
-0.97%
LOKA/USDT
0.1956
+2.62%
STORE/USDT
0.014256
-13.27%
UTG/USDT
0.3511
+1.44%
CEL/USDT
0.1454
+10.57%
LEO/USDT
3.720
+1.47%
ATA/USDT
0.0808
+6.87%
DAR/USDT
0.08500
+2.76%
JASMY/USDT
0.003755
+4.18%
MDT/USDT
0.04635
+1.42%
KP3R/USDT
43.32
+1.23%
RSS3/USDT
0.0915
-0.86%
XTZ/USDT
0.696
+0.57%
REEF/USDT
0.001542
+11.82%
SWFTC/USDT
0.001142
-0.78%
SLP/USDT
0.001424
+1.85%
BAKE/USDT
0.0999
+6.50%
BEL/USDT
0.6478
+14.49%
FUN/USDT
0.004285
-1.17%
TWT/USDT
0.7981
+0.75%
BURGER/USDT
0.3335
+5.43%
FIS/USDT
0.2496
+0.80%
PSTAKE/USDT
0.0262
-5.75%
EGLD/USDT
24.74
-0.16%
NEAR/USDT
1.124
+0.98%
FET/USDT
0.2512
-1.64%
IOTX/USDT
0.01417
+3.88%
BSW/USDT
0.0628
+1.78%
RAY/USDT
0.1759
-0.78%
MULTI/USDT
1.357
-9.35%
FPA/USDT
0.000637
0.00%
NYM/USDT
0.1149
-2.29%
LDO/USDT
1.569
+1.68%
创新专区
PYUSD/USDT
1.0012
+0.45%
BRK/USDT
0.00060766
-54.05%
AGIX/USDT
0.18813
+1.56%
TURA/USDT
0.003655
+38.92%
SSV/USDT
14.0163
+4.36%
STD/USDT
0.1774
+2.30%
RDNT/USDT
0.2243
+0.80%
MAX/USDT
0.4189
-2.69%
UTK/USDT
0.0550
+0.54%
METIS/USDT
11.440
+0.06%
BTG/USDT
0.1914
+5.98%
JPC/USDT
0.02959943
-0.07%
PKF/USDT
0.0523
+7.61%
XMC/USDT
24.0621
+0.25%
LON/USDT
0.4731
+0.38%
MATH/USDT
0.0661
-0.45%
MEME/USDT
8.5910
-3.62%
VMPX/USDT
0.0476
-1.03%
SWAP/USDT
0.09679
-2.43%
FERC/USDT
0.08626
-3.02%
CHO/USDT
0.0703
-0.56%
ECC/USDT
0.3136
+0.60%
DO/USDT
0.0941
+8.78%
CEEK/USDT
0.04060
+5.09%
SWEAT/USDT
0.0079816
-7.39%
UNT/USDT
0.00185
-2.63%
GTC/USDT
1.033
+0.68%
SFUND/USDT
0.5725
-0.29%
UOS/USDT
0.1430
-2.98%
BZZ/USDT
0.2452
-0.96%
KTO/USDT
0.0598
+1.52%
BZZ/USDT
15:21:31
0.2452
$0.24
横盘整理
-0.96%
XCH/USDT
15:21:31
28.15
$28.37
横盘整理
-0.67%
SIS/USDT
15:21:31
0.1311
$0.13
横盘整理
-5.68%
PORTO/USDT
15:21:31
1.814
$1.82
横盘整理
-1.03%
BTC/USDT
25764.42
≈ $25973.39
涨幅
+0.28%
24H最高
25882.08
24H最低
25635.02
24H量(BTC)
5484.73
24H额(USDT)
1.41亿
分时
1分钟
5分钟
15分钟
30分钟
1小时
2小时
4小时
1日
1周
1月
分时
15分
时
1日
1周
1月
现货交易
盘口
实时成交
价格(USDT)
数量(BTC)
累计(BTC)
25962.80
26.25180
155.41670
25948.88
4.27650
129.16490
25934.95
25.60370
124.88840
25921.02
21.44340
99.28470
25907.09
20.30120
77.84130
25893.16
0.22030
57.54010
25879.23
7.41300
57.31980
25865.30
1.49050
49.90680
25851.38
0.86300
48.41630
25837.45
5.93650
47.55330
25823.52
5.99530
41.61680
25809.59
0.91810
35.62150
25795.66
1.13500
34.70340
25781.73
1.61090
33.56840
25767.81
1.70770
31.95750
25767.80
0.82380
30.24980
25767.57
0.70300
29.42600
25767.34
0.63170
28.72300
25767.11
0.56810
28.09130
25766.89
0.57940
27.52320
25766.67
0.25650
26.94380
25766.46
22.67890
26.68730
25766.24
0.02410
4.00840
25766.04
0.00060
3.98430
25765.84
0.00100
3.98370
25765.65
0.00160
3.98270
25765.46
0.00110
3.98110
25765.29
0.08000
3.98000
25765.14
0.90000
3.90000
25765.04
3.00000
3.00000
25764.42
≈ $25973.39
更多
25763.71
50.00000
50.00000
25763.61
6.00000
56.00000
25763.46
0.02000
56.02000
25763.29
0.00400
56.02400
25763.10
0.20000
56.22400
25762.91
0.08000
56.30400
25762.71
5.81750
62.12150
25762.51
80.75670
142.87820
25762.29
0.79610
143.67430
25762.08
0.08950
143.76380
25761.86
0.10710
143.87090
25761.64
0.09430
143.96520
25761.41
0.05520
144.02040
25761.18
0.70650
144.72690
25760.95
1.63480
146.36170
25747.02
0.41650
146.77820
25733.09
1.36210
148.14030
25719.16
4.06220
152.20250
25705.23
5.88800
158.09050
25691.30
3.78850
161.87900
25677.37
3.34250
165.22150
25663.45
9.34190
174.56340
25649.52
9.21280
183.77620
25635.59
9.45520
193.23140
25621.66
19.75700
212.98840
25607.73
14.33940
227.32780
25593.80
19.83680
247.16460
25579.87
21.88770
269.05230
25565.95
2.96420
272.01650
25552.02
10.19770
282.21420
我的资产
登录 或 注册
当前委托
历史委托
您还没有登录，请先 登录 或 注册